Johnson & Johnson JOHNSON & JOHNS.../ US4781601046 /
| 1/23/2025 8:14:59 PM | Chg. +2.3400 | Volume | Bid1/23/2025 | Ask1/23/2025 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.7400USD | +1.62% | 26,579 Turnover: 3.9 mill. |
-Bid Size: - | -Ask Size: - | 352.97 bill.USD | 3.21% | 10.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:14:59 PM | 146.7400 | 500 |
| 1/23/2025 | 8:14:52 PM | 146.7400 | 500 |
| 1/23/2025 | 8:11:29 PM | 146.6800 | 68 |
| 1/23/2025 | 8:10:49 PM | 146.7900 | 0 |
| 1/23/2025 | 8:08:23 PM | 146.7500 | 0 |
| 1/23/2025 | 8:07:40 PM | 146.7500 | 0 |
| 1/23/2025 | 8:07:07 PM | 146.7800 | 0 |
| 1/23/2025 | 8:07:06 PM | 146.8150 | 300 |
| 1/23/2025 | 8:01:35 PM | 146.8500 | 0 |
| 1/23/2025 | 8:01:35 PM | 146.8500 | 0 |
| 1/23/2025 | 8:01:29 PM | 146.8500 | 0 |
| 1/23/2025 | 8:01:17 PM | 146.8850 | 400 |
| 1/23/2025 | 7:59:12 PM | 147.0950 | 500 |
All quotes in USD