JOHNSON + JOHNSON DL 1/ US4781601046 /
| 1/23/2025 9:53:35 PM | Chg. +2.300 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.860EUR | +1.66% | 864 Turnover: 121,226.840 |
-Bid Size: - | -Ask Size: - | 341.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:53:35 PM | 140.860 | 29 |
| 1/23/2025 | 9:04:03 PM | 140.600 | 0 |
| 1/23/2025 | 8:03:23 PM | 140.720 | 0 |
| 1/23/2025 | 7:02:51 PM | 140.480 | 0 |
| 1/23/2025 | 5:50:31 PM | 141.080 | 0 |
| 1/23/2025 | 5:08:07 PM | 142.140 | 70 |
| 1/23/2025 | 4:37:49 PM | 141.200 | 30 |
| 1/23/2025 | 4:36:02 PM | 141.220 | 5 |
| 1/23/2025 | 3:56:28 PM | 141.260 | 150 |
| 1/23/2025 | 2:02:59 PM | 139.900 | 350 |
| 1/23/2025 | 10:23:20 AM | 139.560 | 100 |
| 1/23/2025 | 10:03:58 AM | 139.680 | 10 |
| 1/23/2025 | 9:20:25 AM | 139.660 | 70 |
All quotes in EUR