JOHNSON + JOHNSON DL 1/ US4781601046 /
| 1/8/2025 5:25:15 PM | Chg. -2.26 | Volume | Bid8:59:50 PM | Ask8:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.52EUR | -1.61% | 6 Turnover: 832.12 |
-Bid Size: - | -Ask Size: - | 330.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:25:15 PM | 138.52 | 0 |
| 1/8/2025 | 5:16:43 PM | 138.76 | 2 |
| 1/8/2025 | 3:51:14 PM | 139.02 | 2 |
| 1/8/2025 | 3:43:25 PM | 138.28 | 2 |
| 1/8/2025 | 8:01:07 AM | 141.02 | 0 |
| 1/7/2025 | 5:25:13 PM | 140.78 | 0 |
| 1/7/2025 | 2:13:12 PM | 138.28 | 10 |
| 1/7/2025 | 9:11:43 AM | 137.98 | 5 |
| 1/7/2025 | 8:01:07 AM | 138.02 | 0 |
| 1/6/2025 | 5:25:13 PM | 138.66 | 0 |
| 1/6/2025 | 4:33:26 PM | 137.98 | 21 |
| 1/6/2025 | 2:58:56 PM | 138.82 | 25 |
| 1/6/2025 | 8:58:23 AM | 140.40 | 4 |
All quotes in EUR