JOHNSON + JOHNSON DL 1/ US4781601046 /
| 1/23/2025 2:19:05 PM | Chg. +2.46 | Volume | Bid8:59:29 PM | Ask8:59:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.16EUR | +1.79% | 10 Turnover: 1,401.60 |
140.60Bid Size: 600 | 140.80Ask Size: 600 | 341.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:19:05 PM | 140.16 | 10 |
| 1/23/2025 | 8:08:19 AM | 139.28 | 0 |
| 1/22/2025 | 6:20:18 PM | 137.70 | 15 |
| 1/22/2025 | 4:50:15 PM | 137.48 | 50 |
| 1/22/2025 | 8:08:19 AM | 142.86 | 0 |
| 1/21/2025 | 10:21:31 AM | 141.98 | 20 |
| 1/21/2025 | 8:08:22 AM | 142.92 | 0 |
| 1/20/2025 | 8:08:19 AM | 142.58 | 0 |
All quotes in EUR