JOHNSON + JOHNSON DL 1/ US4781601046 /
| 1/23/2025 9:46:57 PM | Chg. +1.440 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.940EUR | +1.03% | 12,809 Turnover: 1.8 mill. |
140.520Bid Size: 50 | 140.940Ask Size: 50 | 341.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:57 PM | 140.940 | 4 |
| 1/23/2025 | 9:45:26 PM | 140.880 | 12 |
| 1/23/2025 | 9:42:32 PM | 141.020 | 20 |
| 1/23/2025 | 9:41:28 PM | 140.940 | 150 |
| 1/23/2025 | 9:40:04 PM | 140.700 | 15 |
| 1/23/2025 | 9:20:25 PM | 140.900 | 3 |
| 1/23/2025 | 9:20:20 PM | 140.700 | 30 |
| 1/23/2025 | 9:20:05 PM | 140.920 | 8 |
| 1/23/2025 | 9:19:53 PM | 140.920 | 5 |
| 1/23/2025 | 9:19:51 PM | 140.720 | 15 |
| 1/23/2025 | 9:10:32 PM | 140.760 | 10 |
| 1/23/2025 | 9:07:06 PM | 140.720 | 20 |
| 1/23/2025 | 8:55:22 PM | 140.820 | 2 |
All quotes in EUR