JOHNSON + JOHNSON DL 1/ US4781601046 /
| 1/23/2025 7:46:02 PM | Chg. +3.58 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.96EUR | +2.61% | 112 Turnover: 15,740.34 |
-Bid Size: - | -Ask Size: - | 341.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:46:02 PM | 140.96 | 70 |
| 1/23/2025 | 3:00:29 PM | 139.84 | 35 |
| 1/23/2025 | 8:00:24 AM | 139.82 | 7 |
| 1/22/2025 | 6:25:14 PM | 137.38 | 8 |
| 1/22/2025 | 8:54:31 AM | 143.24 | 20 |
| 1/22/2025 | 8:00:31 AM | 142.76 | 0 |
| 1/21/2025 | 2:32:36 PM | 142.08 | 30 |
| 1/21/2025 | 8:00:49 AM | 142.36 | 0 |
| 1/21/2025 | 8:00:36 AM | 142.36 | 0 |
| 1/21/2025 | 8:00:28 AM | 142.36 | 0 |
| 1/20/2025 | 4:25:23 PM | 142.36 | 14 |
| 1/20/2025 | 1:46:53 PM | 142.88 | 6 |
| 1/20/2025 | 8:01:23 AM | 142.46 | 45 |
All quotes in EUR