JOHNSON + JOHNSON DL 1/ US4781601046 /
| 1/8/2025 7:12:13 PM | Chg. -3.8200 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.5000EUR | -2.70% | 96 Turnover: 13,273.2000 |
137.8200Bid Size: 110 | 138.0000Ask Size: 110 | 330.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:12:13 PM | 137.5000 | 15 |
| 1/8/2025 | 7:00:22 PM | 137.7000 | 6 |
| 1/8/2025 | 4:56:19 PM | 138.4600 | 75 |
| 1/8/2025 | 7:57:00 AM | 141.1400 | 0 |
| 1/7/2025 | 6:55:44 PM | 141.3200 | 3 |
| 1/7/2025 | 2:06:53 PM | 138.3600 | 72 |
| 1/7/2025 | 7:57:00 AM | 138.1800 | 0 |
| 1/6/2025 | 9:49:39 PM | 137.8600 | 30 |
| 1/6/2025 | 7:23:47 PM | 138.8000 | 50 |
| 1/6/2025 | 4:18:22 PM | 138.2200 | 36 |
| 1/6/2025 | 10:51:32 AM | 139.3200 | 10 |
| 1/6/2025 | 8:45:49 AM | 140.4200 | 1 |
| 1/6/2025 | 7:57:00 AM | 140.3200 | 0 |
All quotes in EUR