Johnson Controls International PL.../ IE00BY7QL619 /
| 1/24/2025 7:14:02 PM | Chg. -0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.01USD | -0.24% | 2,116 Turnover: 173,210.46 |
-Bid Size: - | -Ask Size: - | 54.03 bill.USD | 1.81% | 32.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:14:02 PM | 82.01 | 3 |
| 1/24/2025 | 5:32:45 PM | 81.72 | 269 |
| 1/24/2025 | 5:29:59 PM | 81.81 | 36 |
| 1/24/2025 | 5:26:22 PM | 81.73 | 25 |
| 1/24/2025 | 5:25:04 PM | 81.71 | 25 |
| 1/24/2025 | 5:24:23 PM | 81.72 | 25 |
| 1/24/2025 | 5:22:20 PM | 81.66 | 0 |
| 1/24/2025 | 5:20:42 PM | 81.65 | 0 |
| 1/24/2025 | 5:19:02 PM | 81.65 | 26 |
| 1/24/2025 | 5:15:00 PM | 81.63 | 30 |
| 1/24/2025 | 5:12:10 PM | 81.53 | 25 |
| 1/24/2025 | 5:06:58 PM | 81.50 | 27 |
| 1/24/2025 | 5:02:31 PM | 81.56 | 35 |
All quotes in USD