JOHNSON CONTR.INTL.DL-,01/ IE00BY7QL619 /
1/24/2025 5:43:41 PM | Chg. -0.740 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
77.740EUR | -0.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 51.49 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 5:43:41 PM | 77.740 | 0 |
1/24/2025 | 8:05:02 AM | 77.830 | 0 |
1/23/2025 | 9:04:09 PM | 78.480 | 0 |
1/23/2025 | 8:03:28 PM | 78.580 | 0 |
1/23/2025 | 7:02:56 PM | 78.650 | 0 |
1/23/2025 | 8:08:44 AM | 78.230 | 0 |
1/22/2025 | 7:16:52 PM | 78.920 | 0 |
1/22/2025 | 5:41:14 PM | 79.040 | 0 |
1/22/2025 | 8:09:34 AM | 78.670 | 0 |
1/21/2025 | 9:29:46 PM | 78.870 | 0 |
1/21/2025 | 6:58:19 PM | 78.770 | 285 |
1/21/2025 | 8:18:29 AM | 77.930 | 0 |
1/20/2025 | 9:34:02 PM | 77.690 | 0 |
All quotes in EUR