Johnson and Johnson/ US4781601046 /
| 1/23/2025 10:10:00 PM | Chg. +1.3700 | Volume | Bid10:42:34 PM | Ask10:42:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.6400USD | +0.94% | 10.46 mill. Turnover: 1.11 bill. |
146.5000Bid Size: 700 | 146.6400Ask Size: 1,000 | 353.05 bill.USD | 3.21% | 10.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 146.6400 | - |
| 1/23/2025 | 10:00:02 PM | 146.6400 | 1.7 mill. |
| 1/23/2025 | 9:59:59 PM | 146.6300 | 13,058 |
| 1/23/2025 | 9:59:59 PM | 146.6200 | 496 |
| 1/23/2025 | 9:59:59 PM | 146.6100 | 103 |
| 1/23/2025 | 9:59:59 PM | 146.6000 | 145 |
| 1/23/2025 | 9:59:59 PM | 146.5900 | 100 |
| 1/23/2025 | 9:59:58 PM | 146.6050 | 100 |
| 1/23/2025 | 9:59:58 PM | 146.6050 | 409 |
| 1/23/2025 | 9:59:58 PM | 146.6150 | 363 |
| 1/23/2025 | 9:59:58 PM | 146.6150 | 200 |
| 1/23/2025 | 9:59:58 PM | 146.6200 | 449 |
| 1/23/2025 | 9:59:58 PM | 146.6200 | 200 |
All quotes in USD