JENOPTIK AG NA O.N./ DE000A2NB601 /
| 1/23/2025 7:32:29 PM | Chg. -0.240 | Volume | Bid7:57:29 PM | Ask7:57:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.780EUR | -1.09% | 60 Turnover: 1,303.600 |
-Bid Size: - | -Ask Size: - | 1.25 bill.EUR | 1.60% | 17.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:32:29 PM | 21.780 | 0 |
| 1/23/2025 | 4:46:05 PM | 21.740 | 50 |
| 1/23/2025 | 4:32:30 PM | 21.720 | 0 |
| 1/23/2025 | 1:55:50 PM | 21.660 | 10 |
| 1/23/2025 | 12:32:27 PM | 21.620 | 0 |
| 1/23/2025 | 9:32:27 AM | 21.860 | 0 |
| 1/23/2025 | 8:10:22 AM | 22.100 | 0 |
| 1/22/2025 | 7:32:29 PM | 22.020 | 0 |
| 1/22/2025 | 4:32:29 PM | 22.100 | 0 |
| 1/22/2025 | 12:32:29 PM | 22.140 | 0 |
| 1/22/2025 | 9:32:30 AM | 22.160 | 0 |
| 1/22/2025 | 8:10:25 AM | 22.000 | 0 |
| 1/21/2025 | 7:32:28 PM | 21.800 | 0 |
All quotes in EUR