JENOPTIK AG NA O.N./ DE000A2NB601 /
| 1/8/2025 8:25:15 AM | Chg. 0.00 | Volume | Bid8:25:15 AM | Ask8:25:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.14EUR | 0.00% | 253 Turnover: 5,844.52 |
22.92Bid Size: 500 | 23.14Ask Size: 240 | 1.33 bill.EUR | 1.51% | 18.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:25:15 AM | 23.14 | 15 |
| 1/8/2025 | 8:20:50 AM | 22.92 | 45 |
| 1/8/2025 | 8:01:52 AM | 23.14 | 193 |
| 1/7/2025 | 9:52:40 PM | 23.14 | 60 |
| 1/7/2025 | 9:38:10 PM | 22.92 | 12 |
| 1/7/2025 | 9:33:50 PM | 22.92 | 60 |
| 1/7/2025 | 9:33:34 PM | 22.98 | 169 |
| 1/7/2025 | 9:33:19 PM | 22.96 | 240 |
| 1/7/2025 | 9:32:33 PM | 22.98 | 419 |
| 1/7/2025 | 9:28:15 PM | 23.02 | 125 |
| 1/7/2025 | 8:56:43 PM | 23.28 | 100 |
| 1/7/2025 | 8:49:08 PM | 22.98 | 50 |
| 1/7/2025 | 8:37:01 PM | 23.28 | 130 |
All quotes in EUR