JD Sports Fashion PLC/ GB00BM8Q5M07 /
| 1/23/2025 5:29:51 PM | Chg. -1.36 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.40GBX | -1.64% | 4.2 mill. Turnover(GBP): 3.4 mill. |
-Bid Size: - | -Ask Size: - | 4.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:29:51 PM | 81.40 | 6 |
| 1/23/2025 | 5:29:47 PM | 81.42 | 568 |
| 1/23/2025 | 5:29:46 PM | 81.42 | 149 |
| 1/23/2025 | 5:29:38 PM | 81.42 | 128 |
| 1/23/2025 | 5:29:38 PM | 81.42 | 543 |
| 1/23/2025 | 5:29:38 PM | 81.42 | 1,831 |
| 1/23/2025 | 5:29:38 PM | 81.42 | 239 |
| 1/23/2025 | 5:29:20 PM | 81.38 | 434 |
| 1/23/2025 | 5:29:20 PM | 81.38 | 4,404 |
| 1/23/2025 | 5:29:03 PM | 81.40 | 46 |
| 1/23/2025 | 5:28:58 PM | 81.40 | 2,083 |
| 1/23/2025 | 5:28:57 PM | 81.40 | 503 |
| 1/23/2025 | 5:28:57 PM | 81.40 | 137 |
All quotes in GBX