Itau Unibanco Holding SA/ US4655621062 /
| 1/22/2025 10:10:00 PM | Chg. +0.0600 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.4700USD | +1.11% | 15.48 mill. Turnover: 82.02 mill. |
5.3100Bid Size: 100 | 5.5900Ask Size: 100 | -USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:10:00 PM | 5.4700 | - |
| 1/22/2025 | 10:00:02 PM | 5.4700 | 773,371 |
| 1/22/2025 | 10:00:00 PM | 5.4700 | 1,800 |
| 1/22/2025 | 9:59:59 PM | 5.4700 | 300 |
| 1/22/2025 | 9:59:59 PM | 5.4700 | 10,931 |
| 1/22/2025 | 9:59:59 PM | 5.4700 | 5,100 |
| 1/22/2025 | 9:59:59 PM | 5.4700 | 200 |
| 1/22/2025 | 9:59:58 PM | 5.4700 | 400 |
| 1/22/2025 | 9:59:57 PM | 5.4750 | 225 |
| 1/22/2025 | 9:59:57 PM | 5.4800 | 300 |
| 1/22/2025 | 9:59:56 PM | 5.4750 | 147 |
| 1/22/2025 | 9:59:56 PM | 5.4700 | 500 |
| 1/22/2025 | 9:59:55 PM | 5.4700 | 100 |
All quotes in USD