iShares US Insurance/ US4642887867 /
| 1/8/2025 2:00:00 AM | Chg. +0.60 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 125.38USD | +0.48% | 41,318 Turnover: 4.02 mill. |
123.92Bid Size: 2,000 | 127.56Ask Size: 2,000 | 126.33 | 124.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 125.38 | - |
| 1/8/2025 | 12:30:00 AM | 125.38 | - |
| 1/7/2025 | 10:10:00 PM | 125.38 | - |
| 1/7/2025 | 10:00:00 PM | 125.38 | 201 |
| 1/7/2025 | 9:57:13 PM | 125.24 | 100 |
| 1/7/2025 | 9:56:52 PM | 125.19 | 100 |
| 1/7/2025 | 9:56:52 PM | 125.19 | 100 |
| 1/7/2025 | 9:56:52 PM | 125.19 | 100 |
| 1/7/2025 | 9:55:26 PM | 125.12 | 100 |
| 1/7/2025 | 9:54:44 PM | 125.05 | 120 |
| 1/7/2025 | 9:54:43 PM | 125.04 | 100 |
| 1/7/2025 | 9:54:40 PM | 125.03 | 100 |
| 1/7/2025 | 9:53:52 PM | 125.06 | 100 |
All quotes in USD