iShares US Industrials ETF/ US4642877546 /
| 1/7/2025 10:10:02 PM | Chg. -0.4100 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 133.3900USD | -0.31% | 31,446 Turnover: 3.47 mill. |
130.4100Bid Size: 1,900 | 135.7100Ask Size: 1,800 | 134.3750 | 132.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:10:02 PM | 133.3900 | - |
| 1/7/2025 | 9:59:59 PM | 133.3900 | 700 |
| 1/7/2025 | 9:59:59 PM | 133.3800 | 700 |
| 1/7/2025 | 9:59:59 PM | 133.3900 | 115 |
| 1/7/2025 | 9:59:59 PM | 133.3900 | 700 |
| 1/7/2025 | 9:59:54 PM | 133.3700 | 143 |
| 1/7/2025 | 9:59:48 PM | 133.3200 | 100 |
| 1/7/2025 | 9:58:53 PM | 133.3100 | 100 |
| 1/7/2025 | 9:58:53 PM | 133.3100 | 100 |
| 1/7/2025 | 9:58:30 PM | 133.3450 | 100 |
| 1/7/2025 | 9:58:30 PM | 133.3200 | 100 |
| 1/7/2025 | 9:56:35 PM | 133.3167 | 159 |
| 1/7/2025 | 9:52:49 PM | 133.0900 | 100 |
All quotes in USD