iShares US Healthcare/ US4642877629 /
| 1/8/2025 2:00:00 AM | Chg. +0.32 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 59.20USD | +0.54% | 385,673 Turnover: 20.76 mill. |
57.85Bid Size: 4,300 | 60.26Ask Size: 4,100 | 59.69 | 59.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 59.20 | - |
| 1/8/2025 | 12:30:00 AM | 59.20 | - |
| 1/7/2025 | 10:10:00 PM | 59.20 | - |
| 1/7/2025 | 10:00:00 PM | 59.20 | 907 |
| 1/7/2025 | 9:59:54 PM | 59.21 | 100 |
| 1/7/2025 | 9:59:45 PM | 59.20 | 200 |
| 1/7/2025 | 9:59:45 PM | 59.21 | 100 |
| 1/7/2025 | 9:59:39 PM | 59.21 | 100 |
| 1/7/2025 | 9:59:26 PM | 59.22 | 100 |
| 1/7/2025 | 9:59:24 PM | 59.22 | 100 |
| 1/7/2025 | 9:59:15 PM | 59.21 | 100 |
| 1/7/2025 | 9:59:14 PM | 59.20 | 100 |
| 1/7/2025 | 9:59:10 PM | 59.22 | 100 |
All quotes in USD