iShares US Healthcare Providers/ US4642888287 /
| 1/9/2025 2:00:00 AM | Chg. +0.46 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.71USD | +0.93% | 78,256 Turnover: 2.18 mill. |
47.50Bid Size: 100 | 53.39Ask Size: 100 | 49.71 | 48.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 49.71 | - |
| 1/9/2025 | 12:30:00 AM | 49.71 | - |
| 1/8/2025 | 10:10:00 PM | 49.71 | - |
| 1/8/2025 | 10:00:00 PM | 49.71 | 375 |
| 1/8/2025 | 9:59:54 PM | 49.66 | 216 |
| 1/8/2025 | 9:59:32 PM | 49.67 | 100 |
| 1/8/2025 | 9:59:32 PM | 49.67 | 131 |
| 1/8/2025 | 9:57:23 PM | 49.66 | 162 |
| 1/8/2025 | 9:57:22 PM | 49.66 | 500 |
| 1/8/2025 | 9:57:22 PM | 49.66 | 100 |
| 1/8/2025 | 9:57:22 PM | 49.65 | 1,030 |
| 1/8/2025 | 9:56:33 PM | 49.67 | 100 |
| 1/8/2025 | 9:56:30 PM | 49.67 | 500 |
All quotes in USD