iShares US Healthcare Providers/ US4642888287 /
| 1/23/2025 10:00:00 PM | Chg. +0.88 | Volume | Bid10:01:00 PM | Ask10:01:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.94USD | +1.72% | 122,894 Turnover: 5.56 mill. |
48.64Bid Size: 200 | 53.00Ask Size: 300 | 51.94 | 51.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:00 PM | 51.94 | 249 |
| 1/23/2025 | 9:59:54 PM | 51.90 | 201 |
| 1/23/2025 | 9:59:51 PM | 51.90 | 110 |
| 1/23/2025 | 9:59:50 PM | 51.90 | 1,375 |
| 1/23/2025 | 9:59:50 PM | 51.90 | 1,700 |
| 1/23/2025 | 9:59:48 PM | 51.92 | 100 |
| 1/23/2025 | 9:59:46 PM | 51.90 | 3,300 |
| 1/23/2025 | 9:59:46 PM | 51.92 | 100 |
| 1/23/2025 | 9:59:46 PM | 51.92 | 100 |
| 1/23/2025 | 9:59:46 PM | 51.90 | 2,300 |
| 1/23/2025 | 9:59:14 PM | 51.90 | 100 |
| 1/23/2025 | 9:58:54 PM | 51.89 | 100 |
| 1/23/2025 | 9:58:54 PM | 51.89 | 100 |
All quotes in USD