iShares US Healthcare Providers/ US4642888287 /
| 1/8/2025 2:00:00 AM | Chg. +0.31 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.25USD | +0.63% | 64,393 Turnover: 2.2 mill. |
47.11Bid Size: 100 | 50.88Ask Size: 300 | 49.58 | 48.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 49.25 | - |
| 1/8/2025 | 12:30:00 AM | 49.25 | - |
| 1/7/2025 | 10:10:00 PM | 49.25 | - |
| 1/7/2025 | 10:00:00 PM | 49.25 | 247 |
| 1/7/2025 | 9:59:55 PM | 49.21 | 130 |
| 1/7/2025 | 9:59:54 PM | 49.21 | 143 |
| 1/7/2025 | 9:59:54 PM | 49.21 | 130 |
| 1/7/2025 | 9:59:47 PM | 49.19 | 100 |
| 1/7/2025 | 9:59:00 PM | 49.21 | 100 |
| 1/7/2025 | 9:59:00 PM | 49.21 | 100 |
| 1/7/2025 | 9:59:00 PM | 49.21 | 100 |
| 1/7/2025 | 9:56:57 PM | 49.20 | 100 |
| 1/7/2025 | 9:56:18 PM | 49.20 | 100 |
All quotes in USD