iShares US Basic Materials/ US4642878387 /
| 1/8/2025 2:00:00 AM | Chg. +0.54 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 130.29USD | +0.42% | 19,492 Turnover: 2.13 mill. |
127.27Bid Size: 2,000 | 132.58Ask Size: 1,900 | 131.30 | 129.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 130.29 | - |
| 1/8/2025 | 12:30:00 AM | 130.29 | - |
| 1/7/2025 | 10:10:00 PM | 130.29 | - |
| 1/7/2025 | 9:56:36 PM | 130.29 | 328 |
| 1/7/2025 | 9:56:36 PM | 130.29 | 200 |
| 1/7/2025 | 9:56:36 PM | 130.29 | 100 |
| 1/7/2025 | 9:56:36 PM | 130.28 | 200 |
| 1/7/2025 | 9:56:23 PM | 130.31 | 105 |
| 1/7/2025 | 9:54:40 PM | 130.22 | 100 |
| 1/7/2025 | 9:49:54 PM | 129.82 | 233 |
| 1/7/2025 | 9:40:31 PM | 129.75 | 100 |
| 1/7/2025 | 9:40:22 PM | 129.75 | 100 |
| 1/7/2025 | 9:40:22 PM | 129.75 | 100 |
All quotes in USD