iShares Ultra Short Term Bond Act.../ US46434V8789 /
| 1/8/2025 10:10:02 PM | Chg. 0.0000 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.5000USD | 0.00% | 821,987 Turnover: 40.42 mill. |
50.5000Bid Size: 11,200 | 50.5200Ask Size: 500 | 50.5100 | 50.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:10:02 PM | 50.5000 | - |
| 1/8/2025 | 10:00:00 PM | 50.5000 | 540 |
| 1/8/2025 | 9:59:46 PM | 50.5050 | 1,300 |
| 1/8/2025 | 9:59:46 PM | 50.5050 | 4,724 |
| 1/8/2025 | 9:59:46 PM | 50.5050 | 5,365 |
| 1/8/2025 | 9:59:45 PM | 50.5050 | 5,365 |
| 1/8/2025 | 9:59:45 PM | 50.5050 | 5,365 |
| 1/8/2025 | 9:59:45 PM | 50.5050 | 100 |
| 1/8/2025 | 9:59:45 PM | 50.5050 | 100 |
| 1/8/2025 | 9:59:45 PM | 50.5050 | 100 |
| 1/8/2025 | 9:59:05 PM | 50.5050 | 100 |
| 1/8/2025 | 9:58:52 PM | 50.5000 | 250 |
| 1/8/2025 | 9:58:30 PM | 50.5058 | 1,000 |
All quotes in USD