OverviewChartNewsTraderScreen

iShares New York Muni Bond ETF/  US4642883239  /

NYSE MKT (AMEX) ETFs
1/23/2025  2:00:00 AM Chg. +0.08 Volume Bid1/22/2025 Ask1/22/2025 High Low
53.33USD +0.15% 112,023
Turnover: 5.78 mill.		 50.32Bid Size: 200 56.40Ask Size: 200 53.40 53.21
 

Time & Sales

Date Time Last Volume
1/23/2025 2:00:00 AM 53.33 -
1/23/2025 12:30:00 AM 53.33 -
1/22/2025 10:10:00 PM 53.33 -
1/22/2025 10:00:00 PM 53.33 546
1/22/2025 9:59:59 PM 53.32 100
1/22/2025 9:59:59 PM 53.32 100
1/22/2025 9:59:59 PM 53.32 100
1/22/2025 9:59:43 PM 53.36 100
1/22/2025 9:59:27 PM 53.33 100
1/22/2025 9:59:25 PM 53.33 100
1/22/2025 9:59:16 PM 53.33 100
1/22/2025 9:59:09 PM 53.33 100
1/22/2025 9:59:01 PM 53.33 100
 
  All quotes in USD