iShares National Muni Bond ETF/ US4642884146 /
23/01/2025 02:00:00 | Chg. -0.06 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
106.31USD | -0.06% | 7 mill. Turnover: 583.96 mill. |
105.48Bid Size: 100 | 110.05Ask Size: 100 | 106.57 | 106.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/01/2025 | 02:00:00 | 106.31 | - |
23/01/2025 | 00:30:00 | 106.31 | - |
22/01/2025 | 22:10:00 | 106.31 | - |
22/01/2025 | 22:00:00 | 106.31 | 759,276 |
22/01/2025 | 21:59:59 | 106.33 | 307 |
22/01/2025 | 21:59:59 | 106.33 | 10,254 |
22/01/2025 | 21:59:58 | 106.34 | 135 |
22/01/2025 | 21:59:57 | 106.34 | 100 |
22/01/2025 | 21:59:57 | 106.34 | 100 |
22/01/2025 | 21:59:55 | 106.33 | 100 |
22/01/2025 | 21:59:55 | 106.33 | 567 |
22/01/2025 | 21:59:55 | 106.33 | 200 |
22/01/2025 | 21:59:55 | 106.33 | 100 |
All quotes in USD