iShares National Muni Bond ETF/  US4642884146  /

NYSE MKT (AMEX) ETFs
23/01/2025  02:00:00 Chg. -0.06 Volume Bid02:00:00 Ask02:00:00 High Low
106.31USD -0.06% 7 mill.
Turnover: 583.96 mill.
105.48Bid Size: 100 110.05Ask Size: 100 106.57 106.27
 

Time & Sales

Date Time Last Volume
23/01/2025 02:00:00 106.31 -
23/01/2025 00:30:00 106.31 -
22/01/2025 22:10:00 106.31 -
22/01/2025 22:00:00 106.31 759,276
22/01/2025 21:59:59 106.33 307
22/01/2025 21:59:59 106.33 10,254
22/01/2025 21:59:58 106.34 135
22/01/2025 21:59:57 106.34 100
22/01/2025 21:59:57 106.34 100
22/01/2025 21:59:55 106.33 100
22/01/2025 21:59:55 106.33 567
22/01/2025 21:59:55 106.33 200
22/01/2025 21:59:55 106.33 100
 
  All quotes in USD