OverviewChartNewsTraderScreen

iShares MSCI South Korea ETF/  US4642867729  /

NYSE MKT (AMEX) ETFs
1/8/2025  2:00:00 AM Chg. -0.68 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
53.72USD -1.25% 3.34 mill.
Turnover: 156.42 mill.		 53.00Bid Size: 100 55.00Ask Size: 500 54.68 53.58
 

Time & Sales

Date Time Last Volume
1/8/2025 2:00:00 AM 53.72 -
1/8/2025 12:30:00 AM 53.72 -
1/7/2025 10:10:00 PM 53.72 -
1/7/2025 10:00:00 PM 53.72 290,379
1/7/2025 9:59:59 PM 53.72 130
1/7/2025 9:59:59 PM 53.72 100
1/7/2025 9:59:59 PM 53.72 100
1/7/2025 9:59:59 PM 53.72 100
1/7/2025 9:59:59 PM 53.72 100
1/7/2025 9:59:58 PM 53.72 100
1/7/2025 9:59:58 PM 53.72 175
1/7/2025 9:59:58 PM 53.72 100
1/7/2025 9:59:57 PM 53.72 200
 
  All quotes in USD