iShares MSCI Malaysia New/ US46434G8143 /
| 1/23/2025 9:00:07 PM | Chg. -0.14 | Volume | Bid9:00:32 PM | Ask9:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.87USD | -0.56% | 51,567 Turnover: 1.07 mill. |
23.86Bid Size: 800 | 23.87Ask Size: 700 | 23.88 | 23.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:07 PM | 23.87 | 214 |
| 1/23/2025 | 8:59:07 PM | 23.88 | 2,500 |
| 1/23/2025 | 8:58:28 PM | 23.88 | 160 |
| 1/23/2025 | 8:58:28 PM | 23.88 | 200 |
| 1/23/2025 | 8:57:03 PM | 23.87 | 100 |
| 1/23/2025 | 8:49:11 PM | 23.88 | 575 |
| 1/23/2025 | 8:47:27 PM | 23.88 | 200 |
| 1/23/2025 | 8:45:59 PM | 23.88 | 108 |
| 1/23/2025 | 8:40:23 PM | 23.88 | 100 |
| 1/23/2025 | 8:39:19 PM | 23.88 | 1,890 |
| 1/23/2025 | 8:33:49 PM | 23.88 | 1,133 |
| 1/23/2025 | 8:25:27 PM | 23.86 | 100 |
| 1/23/2025 | 8:23:05 PM | 23.85 | 100 |
All quotes in USD