iShares MSCI Japan Small Cap/ US4642865822 /
| 1/9/2025 2:00:00 AM | Chg. -0.34 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 72.36USD | -0.47% | 31,320 Turnover: 2.08 mill. |
72.00Bid Size: 200 | 76.36Ask Size: 200 | 72.39 | 72.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 72.36 | - |
| 1/9/2025 | 12:30:00 AM | 72.36 | - |
| 1/8/2025 | 10:10:00 PM | 72.36 | - |
| 1/8/2025 | 9:59:31 PM | 72.36 | 100 |
| 1/8/2025 | 9:55:35 PM | 72.39 | 100 |
| 1/8/2025 | 9:13:14 PM | 72.18 | 263 |
| 1/8/2025 | 9:13:14 PM | 72.18 | 100 |
| 1/8/2025 | 9:09:27 PM | 72.20 | 445 |
| 1/8/2025 | 8:24:27 PM | 72.35 | 100 |
| 1/8/2025 | 8:24:12 PM | 72.36 | 100 |
| 1/8/2025 | 8:24:05 PM | 72.35 | 184 |
| 1/8/2025 | 8:02:30 PM | 72.10 | 100 |
| 1/8/2025 | 8:02:30 PM | 72.03 | 188 |
All quotes in USD