IShares MSCI Japan New/ US46434G8226 /
| 1/23/2025 10:10:00 PM | Chg. +0.57 | Volume | Bid11:20:28 PM | Ask11:20:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.82USD | +0.85% | 2.69 mill. Turnover: 154.22 mill. |
67.40Bid Size: 200 | 68.14Ask Size: 100 | 67.84 | 67.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 67.82 | - |
| 1/23/2025 | 10:00:00 PM | 67.82 | 147,828 |
| 1/23/2025 | 9:59:57 PM | 67.81 | 110 |
| 1/23/2025 | 9:59:56 PM | 67.81 | 174 |
| 1/23/2025 | 9:59:54 PM | 67.81 | 200 |
| 1/23/2025 | 9:59:54 PM | 67.81 | 800 |
| 1/23/2025 | 9:59:54 PM | 67.82 | 110 |
| 1/23/2025 | 9:59:50 PM | 67.82 | 148 |
| 1/23/2025 | 9:59:50 PM | 67.82 | 302 |
| 1/23/2025 | 9:59:50 PM | 67.81 | 1,200 |
| 1/23/2025 | 9:59:50 PM | 67.81 | 300 |
| 1/23/2025 | 9:59:50 PM | 67.81 | 800 |
| 1/23/2025 | 9:59:50 PM | 67.81 | 182 |
All quotes in USD