iShares MSCI Israel ETF/ US4642866325 /
| 1/23/2025 8:51:59 PM | Chg. -1.22 | Volume | Bid9:05:30 PM | Ask9:05:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.14USD | -1.49% | 30,183 Turnover: 1.97 mill. |
81.12Bid Size: 300 | 81.25Ask Size: 100 | 81.64 | 80.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:51:59 PM | 81.14 | 154 |
| 1/23/2025 | 8:50:00 PM | 81.20 | 100 |
| 1/23/2025 | 8:33:00 PM | 81.18 | 119 |
| 1/23/2025 | 8:27:52 PM | 81.21 | 100 |
| 1/23/2025 | 8:04:52 PM | 81.14 | 108 |
| 1/23/2025 | 8:04:41 PM | 81.09 | 240 |
| 1/23/2025 | 8:01:11 PM | 81.09 | 100 |
| 1/23/2025 | 7:59:36 PM | 81.15 | 320 |
| 1/23/2025 | 7:54:30 PM | 81.17 | 100 |
| 1/23/2025 | 7:53:44 PM | 80.94 | 100 |
| 1/23/2025 | 7:53:44 PM | 81.00 | 300 |
| 1/23/2025 | 7:53:44 PM | 81.00 | 100 |
| 1/23/2025 | 7:53:44 PM | 81.00 | 200 |
All quotes in USD