iShares MSCI Emerging Markets/ US4642872349 /
| 1/9/2025 2:00:00 AM | Chg. -0.20 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 41.80USD | -0.48% | 20.26 mill. Turnover: 750.19 mill. |
41.58Bid Size: 500 | 41.85Ask Size: 50,000 | 41.85 | 41.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 41.80 | - |
| 1/9/2025 | 12:30:00 AM | 41.80 | - |
| 1/8/2025 | 10:10:00 PM | 41.80 | - |
| 1/8/2025 | 10:00:00 PM | 41.80 | 642,829 |
| 1/8/2025 | 9:59:59 PM | 41.80 | 1,200 |
| 1/8/2025 | 9:59:59 PM | 41.79 | 2,500 |
| 1/8/2025 | 9:59:59 PM | 41.80 | 400 |
| 1/8/2025 | 9:59:59 PM | 41.80 | 414 |
| 1/8/2025 | 9:59:59 PM | 41.80 | 200 |
| 1/8/2025 | 9:59:59 PM | 41.80 | 1,100 |
| 1/8/2025 | 9:59:59 PM | 41.80 | 1,200 |
| 1/8/2025 | 9:59:59 PM | 41.79 | 2,500 |
| 1/8/2025 | 9:59:59 PM | 41.79 | 2,200 |
All quotes in USD