iShares MSCI Emerging Markets Sma.../ US4642864759 /
| 1/23/2025 9:07:55 PM | Chg. +0.23 | Volume | Bid9:12:48 PM | Ask9:12:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.57USD | +0.40% | 12,428 Turnover: 577,357.84 |
57.51Bid Size: 200 | 57.60Ask Size: 200 | 57.60 | 57.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:07:55 PM | 57.57 | 269 |
| 1/23/2025 | 9:04:12 PM | 57.47 | 1,110 |
| 1/23/2025 | 8:49:11 PM | 57.59 | 121 |
| 1/23/2025 | 8:27:43 PM | 57.60 | 295 |
| 1/23/2025 | 8:11:16 PM | 57.49 | 250 |
| 1/23/2025 | 7:50:12 PM | 57.54 | 195 |
| 1/23/2025 | 6:40:16 PM | 57.53 | 435 |
| 1/23/2025 | 6:27:31 PM | 57.53 | 246 |
| 1/23/2025 | 6:19:26 PM | 57.50 | 1,200 |
| 1/23/2025 | 6:01:38 PM | 57.58 | 130 |
| 1/23/2025 | 5:42:58 PM | 57.42 | 400 |
| 1/23/2025 | 5:31:47 PM | 57.40 | 100 |
| 1/23/2025 | 5:31:45 PM | 57.49 | 953 |
All quotes in USD