iShares MSCI Emerging Markets Min.../ US4642865335 /
| 1/23/2025 10:00:00 PM | Chg. +0.2100 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.3400USD | +0.36% | 215,358 Turnover: 10.59 mill. |
55.0100Bid Size: 200 | 61.6500Ask Size: 200 | 58.4760 | 58.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:00:00 PM | 58.3400 | 24,591 |
| 1/23/2025 | 9:59:59 PM | 58.3750 | 131 |
| 1/23/2025 | 9:59:55 PM | 58.3700 | 100 |
| 1/23/2025 | 9:59:55 PM | 58.3700 | 100 |
| 1/23/2025 | 9:59:55 PM | 58.3700 | 198 |
| 1/23/2025 | 9:59:55 PM | 58.3700 | 100 |
| 1/23/2025 | 9:59:55 PM | 58.3700 | 100 |
| 1/23/2025 | 9:59:52 PM | 58.3700 | 143 |
| 1/23/2025 | 9:59:52 PM | 58.3700 | 110 |
| 1/23/2025 | 9:59:52 PM | 58.3700 | 100 |
| 1/23/2025 | 9:59:52 PM | 58.3700 | 100 |
| 1/23/2025 | 9:59:51 PM | 58.3800 | 100 |
| 1/23/2025 | 9:59:50 PM | 58.3800 | 100 |
All quotes in USD