iShares MSCI EAFE/ US4642874659 /
| 1/24/2025 2:00:00 AM | Chg. +0.64 | Volume | Bid10:46:04 AM | Ask10:46:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.79USD | +0.82% | 10.98 mill. Turnover: 747.81 mill. |
79.22Bid Size: 300 | 79.37Ask Size: 2,200 | 78.79 | 78.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:00:00 AM | 78.79 | - |
| 1/24/2025 | 12:30:00 AM | 78.79 | - |
| 1/23/2025 | 10:10:00 PM | 78.79 | - |
| 1/23/2025 | 10:00:00 PM | 78.79 | 661,607 |
| 1/23/2025 | 9:59:59 PM | 78.78 | 650 |
| 1/23/2025 | 9:59:59 PM | 78.78 | 1,500 |
| 1/23/2025 | 9:59:59 PM | 78.78 | 800 |
| 1/23/2025 | 9:59:59 PM | 78.78 | 1,500 |
| 1/23/2025 | 9:59:59 PM | 78.78 | 1,500 |
| 1/23/2025 | 9:59:59 PM | 78.78 | 678 |
| 1/23/2025 | 9:59:59 PM | 78.78 | 2,700 |
| 1/23/2025 | 9:59:59 PM | 78.77 | 3,000 |
| 1/23/2025 | 9:59:59 PM | 78.77 | 1,490 |
All quotes in USD