iShares MSCI Brazil Small Cap/ US4642891315 /
| 1/8/2025 10:15:00 PM | Chg. -0.2100 | Volume | Bid10:56:02 PM | Ask10:56:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.4300USD | -2.18% | 248,285 Turnover: 2.28 mill. |
9.4000Bid Size: 1,000 | 10.0000Ask Size: 500 | 9.4800 | 9.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 9.4300 | - |
| 1/8/2025 | 9:56:48 PM | 9.4500 | 100 |
| 1/8/2025 | 9:56:48 PM | 9.4500 | 100 |
| 1/8/2025 | 9:55:51 PM | 9.4600 | 100 |
| 1/8/2025 | 9:55:51 PM | 9.4600 | 128 |
| 1/8/2025 | 9:54:31 PM | 9.4600 | 200 |
| 1/8/2025 | 9:54:31 PM | 9.4600 | 100 |
| 1/8/2025 | 9:54:31 PM | 9.4600 | 200 |
| 1/8/2025 | 9:54:31 PM | 9.4600 | 140 |
| 1/8/2025 | 9:54:29 PM | 9.4595 | 100 |
| 1/8/2025 | 9:54:27 PM | 9.4600 | 218 |
| 1/8/2025 | 9:54:27 PM | 9.4600 | 100 |
| 1/8/2025 | 9:54:27 PM | 9.4600 | 300 |
All quotes in USD