iShares Morningstar Multi Asset I.../ US46432F8757 /
| 1/23/2025 9:15:29 PM | Chg. +0.0460 | Volume | Bid9:25:00 PM | Ask9:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.8360USD | +0.23% | 53,286 Turnover: 991,357.7961 |
19.8300Bid Size: 600 | 19.8400Ask Size: 300 | 19.8391 | 19.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:15:29 PM | 19.8360 | 654 |
| 1/23/2025 | 9:05:14 PM | 19.8300 | 100 |
| 1/23/2025 | 9:03:27 PM | 19.8250 | 100 |
| 1/23/2025 | 8:58:55 PM | 19.8250 | 100 |
| 1/23/2025 | 8:57:42 PM | 19.8250 | 100 |
| 1/23/2025 | 8:56:45 PM | 19.8250 | 100 |
| 1/23/2025 | 8:55:03 PM | 19.8210 | 100 |
| 1/23/2025 | 8:55:00 PM | 19.8250 | 100 |
| 1/23/2025 | 8:54:59 PM | 19.8250 | 100 |
| 1/23/2025 | 8:54:59 PM | 19.8250 | 200 |
| 1/23/2025 | 8:54:56 PM | 19.8201 | 504 |
| 1/23/2025 | 8:54:56 PM | 19.8250 | 656 |
| 1/23/2025 | 8:54:56 PM | 19.8250 | 200 |
All quotes in USD