iShares MBS ETF/ US4642885887 /
| 1/24/2025 3:56:34 PM | Chg. -0.0700 | Volume | Bid3:57:12 PM | Ask3:57:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.4600USD | -0.08% | 95,269 Turnover: 7.81 mill. |
91.4700Bid Size: 600 | 91.4800Ask Size: 1,100 | 91.5900 | 91.4020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:56:34 PM | 91.4600 | 100 |
| 1/24/2025 | 3:56:34 PM | 91.4600 | 500 |
| 1/24/2025 | 3:56:14 PM | 91.4650 | 168 |
| 1/24/2025 | 3:56:13 PM | 91.4650 | 195 |
| 1/24/2025 | 3:55:49 PM | 91.4500 | 100 |
| 1/24/2025 | 3:55:49 PM | 91.4500 | 100 |
| 1/24/2025 | 3:55:34 PM | 91.4550 | 121 |
| 1/24/2025 | 3:55:14 PM | 91.4560 | 1,950 |
| 1/24/2025 | 3:55:13 PM | 91.4600 | 100 |
| 1/24/2025 | 3:55:13 PM | 91.4600 | 100 |
| 1/24/2025 | 3:55:13 PM | 91.4600 | 100 |
| 1/24/2025 | 3:54:35 PM | 91.4700 | 122 |
| 1/24/2025 | 3:54:31 PM | 91.4801 | 118 |
All quotes in USD