iShares JP Morgan USD Emerging Ma.../ US4642882819 /
| 1/8/2025 10:15:00 PM | Chg. +0.0700 | Volume | Bid1:52:16 AM | Ask1:52:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.2500USD | +0.08% | 5.58 mill. Turnover: 447.5 mill. |
84.0500Bid Size: 200 | 90.1000Ask Size: 500 | 89.2500 | 88.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 89.2500 | - |
| 1/8/2025 | 10:00:00 PM | 89.2500 | 262,628 |
| 1/8/2025 | 9:59:59 PM | 89.2300 | 264 |
| 1/8/2025 | 9:59:59 PM | 89.2300 | 264 |
| 1/8/2025 | 9:59:59 PM | 89.2300 | 100 |
| 1/8/2025 | 9:59:59 PM | 89.2300 | 100 |
| 1/8/2025 | 9:59:58 PM | 89.2300 | 200 |
| 1/8/2025 | 9:59:58 PM | 89.2300 | 700 |
| 1/8/2025 | 9:59:58 PM | 89.2300 | 500 |
| 1/8/2025 | 9:59:58 PM | 89.2300 | 1,100 |
| 1/8/2025 | 9:59:58 PM | 89.2300 | 1,000 |
| 1/8/2025 | 9:59:58 PM | 89.2300 | 1,200 |
| 1/8/2025 | 9:59:58 PM | 89.2300 | 880 |
All quotes in USD