iShares JP Morgan EM Local Curren.../ US4642865178 /
| 1/23/2025 9:19:38 PM | Chg. -0.03 | Volume | Bid9:24:30 PM | Ask9:24:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.67USD | -0.08% | 28,405 Turnover: 963,918.48 |
36.67Bid Size: 400 | 36.73Ask Size: 400 | 36.72 | 36.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:19:38 PM | 36.67 | 8,685 |
| 1/23/2025 | 9:19:38 PM | 36.68 | 100 |
| 1/23/2025 | 9:19:38 PM | 36.67 | 100 |
| 1/23/2025 | 9:19:38 PM | 36.67 | 100 |
| 1/23/2025 | 9:19:38 PM | 36.67 | 100 |
| 1/23/2025 | 9:19:38 PM | 36.67 | 300 |
| 1/23/2025 | 9:19:38 PM | 36.71 | 435 |
| 1/23/2025 | 9:16:49 PM | 36.70 | 153 |
| 1/23/2025 | 8:55:50 PM | 36.72 | 100 |
| 1/23/2025 | 8:55:50 PM | 36.72 | 200 |
| 1/23/2025 | 8:45:24 PM | 36.72 | 100 |
| 1/23/2025 | 8:45:24 PM | 36.71 | 100 |
| 1/23/2025 | 8:45:24 PM | 36.71 | 100 |
All quotes in USD