iShares iBoxx Dollar Investment G.../  US4642872422  /

NYSE MKT (AMEX) ETFs
1/23/2025  2:00:00 AM Chg. -0.34 Volume Bid10:13:23 AM Ask10:13:23 AM High Low
107.06USD -0.32% 18.42 mill.
Turnover: 1.82 bill.
106.44Bid Size: 100 107.51Ask Size: 100 107.51 107.05
 

Time & Sales

Date Time Last Volume
1/23/2025 2:00:00 AM 107.06 -
1/23/2025 12:30:00 AM 107.06 -
1/22/2025 10:10:00 PM 107.06 -
1/22/2025 10:00:00 PM 107.06 194,880
1/22/2025 9:59:59 PM 107.07 200
1/22/2025 9:59:59 PM 107.07 400
1/22/2025 9:59:58 PM 107.07 400
1/22/2025 9:59:58 PM 107.07 400
1/22/2025 9:59:58 PM 107.07 400
1/22/2025 9:59:58 PM 107.07 800
1/22/2025 9:59:58 PM 107.07 2,000
1/22/2025 9:59:58 PM 107.08 200
1/22/2025 9:59:56 PM 107.07 100
 
  All quotes in USD