iShares iBoxx Dollar Investment G.../ US4642872422 /
1/23/2025 2:00:00 AM | Chg. -0.34 | Volume | Bid10:13:23 AM | Ask10:13:23 AM | High | Low |
---|---|---|---|---|---|---|
107.06USD | -0.32% | 18.42 mill. Turnover: 1.82 bill. |
106.44Bid Size: 100 | 107.51Ask Size: 100 | 107.51 | 107.05 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/23/2025 | 2:00:00 AM | 107.06 | - |
1/23/2025 | 12:30:00 AM | 107.06 | - |
1/22/2025 | 10:10:00 PM | 107.06 | - |
1/22/2025 | 10:00:00 PM | 107.06 | 194,880 |
1/22/2025 | 9:59:59 PM | 107.07 | 200 |
1/22/2025 | 9:59:59 PM | 107.07 | 400 |
1/22/2025 | 9:59:58 PM | 107.07 | 400 |
1/22/2025 | 9:59:58 PM | 107.07 | 400 |
1/22/2025 | 9:59:58 PM | 107.07 | 400 |
1/22/2025 | 9:59:58 PM | 107.07 | 800 |
1/22/2025 | 9:59:58 PM | 107.07 | 2,000 |
1/22/2025 | 9:59:58 PM | 107.08 | 200 |
1/22/2025 | 9:59:56 PM | 107.07 | 100 |
All quotes in USD