iShares GSCI Commodity Indexed Tr.../ US46428R1077 /
| 1/23/2025 2:00:00 AM | Chg. -0.08 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 22.82USD | -0.35% | 532,551 Turnover: 11.63 mill. |
22.82Bid Size: 1,500 | 22.96Ask Size: 200 | 22.91 | 22.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 22.82 | - |
| 1/23/2025 | 12:30:00 AM | 22.82 | - |
| 1/22/2025 | 10:10:00 PM | 22.82 | - |
| 1/22/2025 | 10:00:00 PM | 22.82 | 3,769 |
| 1/22/2025 | 9:59:56 PM | 22.83 | 109 |
| 1/22/2025 | 9:59:54 PM | 22.84 | 750 |
| 1/22/2025 | 9:59:54 PM | 22.84 | 300 |
| 1/22/2025 | 9:59:54 PM | 22.84 | 300 |
| 1/22/2025 | 9:59:52 PM | 22.84 | 100 |
| 1/22/2025 | 9:59:51 PM | 22.83 | 200 |
| 1/22/2025 | 9:59:50 PM | 22.84 | 300 |
| 1/22/2025 | 9:59:50 PM | 22.84 | 400 |
| 1/22/2025 | 9:59:50 PM | 22.84 | 400 |
All quotes in USD