iShares Global Utilities/ US4642887115 /
| 1/23/2025 10:10:00 PM | Chg. +0.35 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 65.81USD | +0.53% | 2,606 Turnover: 120,137.13 |
62.21Bid Size: 200 | 69.73Ask Size: 200 | 65.98 | 65.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:10:00 PM | 65.81 | - |
| 1/23/2025 | 9:54:29 PM | 65.82 | 200 |
| 1/23/2025 | 7:39:46 PM | 65.98 | 230 |
| 1/23/2025 | 5:53:51 PM | 65.94 | 100 |
| 1/23/2025 | 3:30:37 PM | 65.65 | 300 |
| 1/23/2025 | 3:30:37 PM | 65.65 | 300 |
| 1/23/2025 | 3:30:00 PM | 65.73 | 697 |
| 1/23/2025 | 2:00:00 AM | 65.46 | - |
| 1/23/2025 | 12:30:00 AM | 65.46 | - |
| 1/22/2025 | 10:10:00 PM | 65.46 | - |
| 1/22/2025 | 9:37:09 PM | 65.70 | 200 |
| 1/22/2025 | 7:37:13 PM | 65.84 | 800 |
| 1/22/2025 | 7:16:32 PM | 65.80 | 100 |
All quotes in USD