iShares Global Utilities/ US4642887115 /
| 1/8/2025 2:00:00 AM | Chg. -0.19 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 64.44USD | -0.29% | 8,022 Turnover: 422,690.78 |
60.97Bid Size: 200 | 68.34Ask Size: 200 | 64.93 | 64.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 64.44 | - |
| 1/8/2025 | 12:30:00 AM | 64.44 | - |
| 1/7/2025 | 10:10:00 PM | 64.44 | - |
| 1/7/2025 | 9:58:59 PM | 64.44 | 200 |
| 1/7/2025 | 9:54:34 PM | 64.45 | 100 |
| 1/7/2025 | 9:22:18 PM | 64.39 | 100 |
| 1/7/2025 | 9:14:08 PM | 64.46 | 100 |
| 1/7/2025 | 8:30:37 PM | 64.62 | 129 |
| 1/7/2025 | 8:30:37 PM | 64.61 | 100 |
| 1/7/2025 | 8:29:35 PM | 64.62 | 912 |
| 1/7/2025 | 6:47:37 PM | 64.50 | 100 |
| 1/7/2025 | 6:28:51 PM | 64.59 | 100 |
| 1/7/2025 | 6:26:31 PM | 64.61 | 622 |
All quotes in USD