OverviewChartNewsTraderScreen

iShares Global Healthcare/  US4642873255  /

NYSE MKT (AMEX) ETFs
1/23/2025  10:00:00 PM Chg. +1.15 Volume Bid10:01:00 PM Ask10:01:00 PM High Low
89.66USD +1.30% 180,967
Turnover: 13.02 mill.		 84.13Bid Size: 200 93.70Ask Size: 100 89.66 88.45
 

Time & Sales

Date Time Last Volume
1/23/2025 10:00:00 PM 89.66 2,689
1/23/2025 9:59:59 PM 89.64 100
1/23/2025 9:59:59 PM 89.64 100
1/23/2025 9:59:58 PM 89.63 154
1/23/2025 9:59:58 PM 89.63 146
1/23/2025 9:59:58 PM 89.63 100
1/23/2025 9:59:54 PM 89.61 144
1/23/2025 9:59:54 PM 89.61 100
1/23/2025 9:59:50 PM 89.61 100
1/23/2025 9:59:49 PM 89.62 100
1/23/2025 9:59:24 PM 89.61 100
1/23/2025 9:59:24 PM 89.62 100
1/23/2025 9:59:02 PM 89.61 100
 
  All quotes in USD