iShares Global Healthcare/ US4642873255 /
| 08/01/2025 02:00:00 | Chg. +0.50 | Volume | Bid07/01/2025 | Ask07/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 87.19USD | +0.58% | 87,177 Turnover: 5.17 mill. |
82.44Bid Size: 200 | 92.40Ask Size: 200 | 87.82 | 86.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 02:00:00 | 87.19 | - |
| 08/01/2025 | 00:30:00 | 87.19 | - |
| 07/01/2025 | 22:10:00 | 87.19 | - |
| 07/01/2025 | 22:00:00 | 87.19 | 1,433 |
| 07/01/2025 | 21:59:57 | 87.16 | 100 |
| 07/01/2025 | 21:59:54 | 87.20 | 133 |
| 07/01/2025 | 21:59:01 | 87.13 | 100 |
| 07/01/2025 | 21:58:13 | 87.19 | 100 |
| 07/01/2025 | 21:58:13 | 87.19 | 100 |
| 07/01/2025 | 21:57:03 | 87.19 | 100 |
| 07/01/2025 | 21:56:35 | 87.19 | 180 |
| 07/01/2025 | 21:56:28 | 87.20 | 100 |
| 07/01/2025 | 21:53:06 | 87.17 | 100 |
All quotes in USD