iShares Global Financials/ US4642873339 /
| 1/8/2025 2:00:00 AM | Chg. -0.04 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 96.54USD | -0.04% | 21,883 Turnover: 1.64 mill. |
91.40Bid Size: 200 | 102.44Ask Size: 200 | 97.19 | 96.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 96.54 | - |
| 1/8/2025 | 12:30:00 AM | 96.54 | - |
| 1/7/2025 | 10:10:00 PM | 96.54 | - |
| 1/7/2025 | 10:00:00 PM | 96.54 | 278 |
| 1/7/2025 | 9:47:22 PM | 96.38 | 105 |
| 1/7/2025 | 9:40:35 PM | 96.30 | 100 |
| 1/7/2025 | 9:40:35 PM | 96.32 | 100 |
| 1/7/2025 | 9:40:24 PM | 96.38 | 100 |
| 1/7/2025 | 9:39:10 PM | 96.20 | 102 |
| 1/7/2025 | 9:36:46 PM | 96.13 | 150 |
| 1/7/2025 | 9:36:46 PM | 96.18 | 100 |
| 1/7/2025 | 9:36:46 PM | 96.18 | 100 |
| 1/7/2025 | 9:36:46 PM | 96.18 | 100 |
All quotes in USD