iShares Frontier and Select EM ET.../  US4642861458  /

NYSE MKT (AMEX) ETFs
1/7/2025  2:00:00 AM Chg. +0.11 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
27.19USD +0.41% 57,505
Turnover: 1.42 mill.
13.61Bid Size: 100 36.48Ask Size: 300 27.25 27.12
 

Time & Sales

Date Time Last Volume
1/7/2025 2:00:00 AM 27.19 -
1/7/2025 12:30:00 AM 27.19 -
1/6/2025 10:10:00 PM 27.19 -
1/6/2025 10:00:00 PM 27.19 195
1/6/2025 9:59:45 PM 27.22 300
1/6/2025 9:59:40 PM 27.23 100
1/6/2025 9:58:52 PM 27.20 100
1/6/2025 9:58:52 PM 27.23 100
1/6/2025 9:58:38 PM 27.23 100
1/6/2025 9:58:20 PM 27.23 100
1/6/2025 9:57:28 PM 27.23 100
1/6/2025 9:56:20 PM 27.20 100
1/6/2025 9:56:00 PM 27.23 100
 
  All quotes in USD