iShares Frontier and Select EM ET.../ US4642861458 /
1/7/2025 2:00:00 AM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
---|---|---|---|---|---|---|
27.19USD | +0.41% | 57,505 Turnover: 1.42 mill. |
13.61Bid Size: 100 | 36.48Ask Size: 300 | 27.25 | 27.12 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/7/2025 | 2:00:00 AM | 27.19 | - |
1/7/2025 | 12:30:00 AM | 27.19 | - |
1/6/2025 | 10:10:00 PM | 27.19 | - |
1/6/2025 | 10:00:00 PM | 27.19 | 195 |
1/6/2025 | 9:59:45 PM | 27.22 | 300 |
1/6/2025 | 9:59:40 PM | 27.23 | 100 |
1/6/2025 | 9:58:52 PM | 27.20 | 100 |
1/6/2025 | 9:58:52 PM | 27.23 | 100 |
1/6/2025 | 9:58:38 PM | 27.23 | 100 |
1/6/2025 | 9:58:20 PM | 27.23 | 100 |
1/6/2025 | 9:57:28 PM | 27.23 | 100 |
1/6/2025 | 9:56:20 PM | 27.20 | 100 |
1/6/2025 | 9:56:00 PM | 27.23 | 100 |
All quotes in USD