iShares Exponential Technologies .../ US46434V3814 /
| 1/7/2025 10:15:00 PM | Chg. -0.3300 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.7300USD | -0.54% | 128,365 Turnover: 6.79 mill. |
57.5800Bid Size: 200 | 63.0000Ask Size: 100 | 61.6800 | 60.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:15:00 PM | 60.7300 | - |
| 1/7/2025 | 9:59:50 PM | 60.7350 | 100 |
| 1/7/2025 | 9:59:50 PM | 60.7400 | 100 |
| 1/7/2025 | 9:59:46 PM | 60.7400 | 100 |
| 1/7/2025 | 9:58:00 PM | 60.7700 | 100 |
| 1/7/2025 | 9:55:50 PM | 60.7700 | 150 |
| 1/7/2025 | 9:55:28 PM | 60.7874 | 591 |
| 1/7/2025 | 9:55:00 PM | 60.7700 | 100 |
| 1/7/2025 | 9:54:41 PM | 60.7600 | 150 |
| 1/7/2025 | 9:54:40 PM | 60.7700 | 100 |
| 1/7/2025 | 9:52:55 PM | 60.7593 | 1,062 |
| 1/7/2025 | 9:52:49 PM | 60.7400 | 100 |
| 1/7/2025 | 9:52:49 PM | 60.7400 | 100 |
All quotes in USD