iShares Emerging Markets Infrastr.../ US4642882165 /
| 07/01/2025 22:15:00 | Diferencia -0.0206 | Volumen | Bid07/01/2025 | Ask07/01/2025 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 20.8044USD | -0.10% | 14 Volumen de negocios: - |
10.4000Volumen de oferta: 200 | 31.1800Tamaño/ Volumen/ Formato de Ask: 200 | 20.8044 | 20.8044 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/01/2025 | 22:15:00 | 20.8044 | - |
| 06/01/2025 | 22:15:00 | 20.8250 | - |
| 06/01/2025 | 16:53:06 | 20.9194 | 750 |
| 06/01/2025 | 16:31:30 | 20.8800 | 100 |
| 06/01/2025 | 15:30:01 | 20.7600 | 804 |
| 03/01/2025 | 22:15:00 | 20.6000 | - |
| 03/01/2025 | 19:41:48 | 20.6000 | 100 |
| 03/01/2025 | 19:20:05 | 20.5801 | 135 |
| 03/01/2025 | 18:08:18 | 20.6250 | 100 |
| 03/01/2025 | 17:46:44 | 20.6600 | 200 |
| 03/01/2025 | 16:37:59 | 20.6400 | 200 |
Todas las cotizaciones en USD