iShares Emerging Markets Dividend/ US4642863199 /
| 1/23/2025 9:15:30 PM | Chg. +0.24 | Volume | Bid9:18:30 PM | Ask9:18:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.31USD | +0.92% | 135,938 Turnover: 3.43 mill. |
26.28Bid Size: 300 | 26.31Ask Size: 100 | 26.33 | 26.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:15:30 PM | 26.31 | 200 |
| 1/23/2025 | 9:14:41 PM | 26.28 | 1,100 |
| 1/23/2025 | 9:11:51 PM | 26.30 | 104 |
| 1/23/2025 | 9:05:10 PM | 26.30 | 1,000 |
| 1/23/2025 | 9:03:22 PM | 26.28 | 165 |
| 1/23/2025 | 9:02:18 PM | 26.30 | 370 |
| 1/23/2025 | 9:01:50 PM | 26.28 | 200 |
| 1/23/2025 | 9:00:14 PM | 26.30 | 400 |
| 1/23/2025 | 8:59:27 PM | 26.29 | 500 |
| 1/23/2025 | 8:57:12 PM | 26.30 | 100 |
| 1/23/2025 | 8:56:25 PM | 26.28 | 100 |
| 1/23/2025 | 8:56:21 PM | 26.29 | 100 |
| 1/23/2025 | 8:55:51 PM | 26.29 | 300 |
All quotes in USD