iShares Emerging Markets Dividend/ US4642863199 /
| 1/8/2025 2:00:00 AM | Chg. +0.04 | Volume | Bid1/7/2025 | Ask1/7/2025 | High | Low |
|---|---|---|---|---|---|---|
| 25.83USD | +0.16% | 58,968 Turnover: 1.39 mill. |
25.40Bid Size: 200 | 26.87Ask Size: 100 | 26.02 | 25.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 25.83 | - |
| 1/8/2025 | 12:30:00 AM | 25.83 | - |
| 1/7/2025 | 10:10:00 PM | 25.83 | - |
| 1/7/2025 | 10:00:00 PM | 25.83 | 375 |
| 1/7/2025 | 9:59:53 PM | 25.81 | 162 |
| 1/7/2025 | 9:59:47 PM | 25.81 | 200 |
| 1/7/2025 | 9:59:10 PM | 25.81 | 100 |
| 1/7/2025 | 9:58:19 PM | 25.82 | 100 |
| 1/7/2025 | 9:57:25 PM | 25.81 | 100 |
| 1/7/2025 | 9:57:10 PM | 25.79 | 431 |
| 1/7/2025 | 9:56:28 PM | 25.81 | 100 |
| 1/7/2025 | 9:56:08 PM | 25.81 | 100 |
| 1/7/2025 | 9:54:19 PM | 25.81 | 100 |
All quotes in USD